HRTA

Barang Konsumen Non-Primer

Hartadinata Abadi Tbk

Rp2.290-20(-0,87%)

Open: 2.310
High: 2.360
Low: 2.280
Prev: 2.310
Volume: 10,8 Jt
Nilai (est.): Rp 25 M

Jum, 25 Sep 2026O 2.310 H 2.360 L 2.280 C 2.290-0,87%Vol 10,8 Jt

RSI (14)57,15Netral

Ringkasan Teknikal

Bullish

MA20

2.217

+3,29%

MA50

2.132

+7,42%

RSI(14)

57,15

0 · Oversold3070Overbought · 100

Harga vs MA20Di atasBullish
Harga vs MA50Di atasBullish
MA20 vs MA50Golden (MA20 > MA50)Bullish
RSI(14)NetralNetral

Sinyal dihitung otomatis dari posisi harga terhadap moving average dan level RSI. Hanya sebagai referensi, bukan rekomendasi.

Kinerja Harga

1 Jam

-0,43%

1 Hari

-0,87%

1 Minggu

+4,09%

1 Bulan

-4,58%

3 Bulan

+19,90%

6 Bulan

-6,15%

1 Tahun

+157,30%

Sepanjang Masa

+581,55%

sejak Jun 2017

Terendah 6BTertinggi 6B

1.6053.150

Data Fundamental

TTM · Yahoo Finance

Kapitalisasi Pasar: Rp 10,5 T
P/E Ratio: 7,89x
PBV: 2,82x
ROE: 41,95%
EPS: Rp 290,14
Nilai Buku / Saham: Rp 811
Dividend Yield: 1,75%
Saham Beredar: 4,61 M lbr

Tentang Perusahaan

PT Hartadinata Abadi Tbk manufactures and sells gold jewelry in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It is also involved in e-commerce and pawnshop activities. The company operates a retail chain of stores under the Aurum Collection Center, ACC Premium, Claudia Perfect Jewellery, Celine Jewellery, and Hartadinata Abadi Store names. It distributes its products through wholesalers, retail stores, independent stores, and franchise stores, as well as through online. The company was founded in 1989 and is based in Bandung, Indonesia. PT Hartadinata Abadi Tbk operates as a subsidiary of PT Terang Anugrah Abadi.

Rata-rata volume 20 hari: 8,46 Jt lembar

Saham Sejenis

Barang Konsumen Non-Primer